| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.15 | -33.57 % | 0 | 35.54 | 35.77 | 24.16 |
| 04/08/2026 | 28.11 | +15.87 % | 0 | 26.50 | 29.18 | 25.97 |
| 05/08/2026 | 29.31 | +5.55 % | 0 | 28.15 | 30.47 | 26.99 |
| 06/08/2026 | 32.32 | +6.21 % | 0 | 32.34 | 33.57 | 31.05 |
| 07/08/2026 | 30.99 | -4.91 % | 0 | 32.75 | 34.35 | 30.92 |