| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.85 | +10.14 % | 0 | 28.68 | 30.96 | 27.90 |
| 18/06/2026 | 26.66 | -14.3 % | 0 | 31.82 | 32.70 | 25.92 |
| 19/06/2026 | 28.20 | +4.29 % | 0 | 28.00 | 28.85 | 27.37 |
| 22/06/2026 | 29.28 | +1.76 % | 0 | 29.28 | 29.42 | 26.91 |
| 23/06/2026 | 34.17 | +16.5 % | 0 | 30.40 | 34.51 | 30.36 |