| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 40.28 | +8.79 % | 0 | 37.85 | 40.28 | 37.08 |
| 18/06/2026 | 35.83 | -11.28 % | 0 | 41.18 | 42.10 | 34.99 |
| 19/06/2026 | 37.38 | +3.37 % | 0 | 37.15 | 38.05 | 36.50 |
| 22/06/2026 | 38.48 | +1.42 % | 0 | 38.53 | 38.69 | 36.03 |
| 23/06/2026 | 43.66 | +13.24 % | 0 | 39.72 | 44.03 | 39.69 |