| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.66 | -24.66 % | 0 | 50.35 | 50.58 | 38.61 |
| 04/08/2026 | 42.54 | +9.94 % | 0 | 41.08 | 43.85 | 40.53 |
| 05/08/2026 | 43.98 | +3.75 % | 0 | 42.77 | 45.18 | 41.57 |
| 06/08/2026 | 47.02 | +4.2 % | 0 | 47.10 | 48.32 | 45.79 |
| 07/08/2026 | 45.73 | -3.4 % | 0 | 47.53 | 49.17 | 45.67 |