| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 44.94 | +7.77 % | 0 | 42.60 | 45.08 | 41.98 |
| 18/06/2026 | 40.55 | -10.16 % | 0 | 45.98 | 46.88 | 39.68 |
| 19/06/2026 | 42.13 | +3.11 % | 0 | 41.89 | 42.75 | 41.24 |
| 22/06/2026 | 43.33 | +1.55 % | 0 | 43.30 | 43.47 | 40.76 |
| 23/06/2026 | 48.49 | +11.91 % | 0 | 44.51 | 48.88 | 44.43 |