| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 44.58 | -22.62 % | 0 | 55.31 | 55.55 | 43.54 |
| 04/08/2026 | 47.61 | +9.19 % | 0 | 46.02 | 48.79 | 45.49 |
| 05/08/2026 | 48.93 | +3.38 % | 0 | 47.71 | 50.14 | 46.50 |
| 06/08/2026 | 52.03 | +3.91 % | 0 | 52.06 | 53.32 | 50.75 |
| 07/08/2026 | 50.73 | -3.01 % | 0 | 52.49 | 54.13 | 50.63 |