| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.78 | +7.12 % | 0 | 47.41 | 49.92 | 46.78 |
| 18/06/2026 | 45.24 | -9.45 % | 0 | 50.82 | 51.77 | 44.46 |
| 19/06/2026 | 46.94 | +2.83 % | 0 | 46.71 | 47.61 | 46.05 |
| 22/06/2026 | 48.15 | +1.43 % | 0 | 48.13 | 48.31 | 45.56 |
| 23/06/2026 | 53.36 | +10.77 % | 0 | 49.36 | 53.73 | 49.31 |