| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 54.47 | -19.38 % | 0 | 65.26 | 65.50 | 53.44 |
| 04/08/2026 | 57.42 | +7.39 % | 0 | 55.93 | 58.72 | 55.40 |
| 05/08/2026 | 58.85 | +2.79 % | 0 | 57.63 | 60.07 | 56.42 |
| 06/08/2026 | 61.97 | +3.25 % | 0 | 62.00 | 63.26 | 60.69 |
| 07/08/2026 | 60.63 | -2.59 % | 0 | 62.43 | 64.08 | 60.58 |