| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 59.54 | +5.89 % | 0 | 57.14 | 59.74 | 56.47 |
| 18/06/2026 | 54.95 | -8.02 % | 0 | 60.60 | 61.55 | 54.16 |
| 19/06/2026 | 56.68 | +2.42 % | 0 | 56.47 | 57.40 | 55.79 |
| 22/06/2026 | 57.91 | +1.19 % | 0 | 57.88 | 58.08 | 55.28 |
| 23/06/2026 | 63.17 | +9.01 % | 0 | 59.16 | 63.58 | 59.06 |