| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 62.72 | -4.78 % | 0 | 64.92 | 65.27 | 62.44 |
| 27/04/2026 | 64.66 | +2. % | 0 | 63.95 | 65.73 | 62.86 |
| 28/04/2026 | 64.37 | -0.16 % | 0 | 62.97 | 64.72 | 61.68 |
| 29/04/2026 | 63.60 | -3.27 % | 0 | 65.44 | 65.99 | 63.23 |
| 30/04/2026 | 67.22 | +6.26 % | 0 | 63.46 | 67.36 | 62.83 |