| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 64.41 | -16.91 % | 0 | 75.22 | 75.46 | 63.39 |
| 04/08/2026 | 67.37 | +6.25 % | 0 | 65.88 | 68.67 | 65.35 |
| 05/08/2026 | 68.81 | +2.4 % | 0 | 67.58 | 70.03 | 66.36 |
| 06/08/2026 | 71.86 | +2.67 % | 0 | 71.96 | 73.22 | 70.64 |
| 07/08/2026 | 70.63 | -2.17 % | 0 | 72.39 | 74.02 | 70.54 |