| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 69.38 | +4.93 % | 0 | 66.96 | 69.59 | 66.34 |
| 18/06/2026 | 64.76 | -6.98 % | 0 | 70.44 | 71.40 | 63.97 |
| 19/06/2026 | 66.50 | +2.07 % | 0 | 66.30 | 67.24 | 65.63 |
| 22/06/2026 | 67.75 | +0.95 % | 0 | 67.72 | 67.92 | 65.10 |
| 23/06/2026 | 73.04 | +7.7 % | 0 | 69.02 | 73.46 | 68.91 |