| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 79.26 | +4.22 % | 0 | 76.84 | 79.48 | 76.21 |
| 18/06/2026 | 74.63 | -6.17 % | 0 | 80.33 | 81.30 | 73.85 |
| 19/06/2026 | 76.38 | +1.79 % | 0 | 76.19 | 77.13 | 75.51 |
| 22/06/2026 | 77.64 | +0.79 % | 0 | 77.61 | 77.81 | 74.97 |
| 23/06/2026 | 82.95 | +6.72 % | 0 | 78.92 | 83.41 | 78.81 |