| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 74.37 | -15. % | 0 | 85.19 | 85.43 | 73.34 |
| 04/08/2026 | 77.58 | +5.74 % | 0 | 75.84 | 78.63 | 75.30 |
| 05/08/2026 | 78.77 | +2.09 % | 0 | 77.54 | 79.99 | 76.32 |
| 06/08/2026 | 81.90 | +2.43 % | 0 | 81.92 | 83.19 | 80.61 |
| 07/08/2026 | 80.60 | -1.9 % | 0 | 82.36 | 83.99 | 80.50 |