| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 84.11 | -13.69 % | 0 | 95.16 | 95.39 | 83.35 |
| 04/08/2026 | 87.58 | +5.1 % | 0 | 85.80 | 88.60 | 85.27 |
| 05/08/2026 | 88.75 | +1.86 % | 0 | 87.51 | 89.96 | 86.29 |
| 06/08/2026 | 91.87 | +2.17 % | 0 | 91.89 | 93.16 | 90.57 |
| 07/08/2026 | 90.45 | -1.81 % | 0 | 92.33 | 93.96 | 90.45 |