| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 89.18 | +3.72 % | 0 | 86.74 | 89.39 | 86.12 |
| 18/06/2026 | 84.53 | -5.52 % | 0 | 90.25 | 91.21 | 83.75 |
| 19/06/2026 | 86.29 | +1.55 % | 0 | 86.10 | 87.04 | 85.43 |
| 22/06/2026 | 87.55 | +0.68 % | 0 | 87.52 | 87.72 | 84.88 |
| 23/06/2026 | 92.87 | +5.96 % | 0 | 88.84 | 93.30 | 88.72 |