| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 99.14 | +3.37 % | 0 | 96.67 | 99.21 | 96.05 |
| 18/06/2026 | 94.56 | -4.88 % | 0 | 100.18 | 101.14 | 93.67 |
| 19/06/2026 | 96.22 | +1.39 % | 0 | 96.03 | 96.97 | 95.35 |
| 22/06/2026 | 97.48 | +0.6 % | 0 | 97.45 | 97.65 | 94.81 |
| 23/06/2026 | 102.81 | +5.35 % | 0 | 98.77 | 103.19 | 98.67 |