| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 102.52 | -2.97 % | 0 | 104.66 | 105.07 | 102.21 |
| 27/04/2026 | 104.41 | +1.21 % | 0 | 103.75 | 105.53 | 102.61 |
| 28/04/2026 | 104.11 | -0.13 % | 0 | 102.75 | 104.55 | 101.40 |
| 29/04/2026 | 103.33 | -2.1 % | 0 | 105.20 | 105.78 | 102.96 |
| 30/04/2026 | 107.06 | +3.89 % | 0 | 103.20 | 107.18 | 102.57 |