| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 94.08 | -12.41 % | 0 | 105.13 | 105.36 | 93.27 |
| 04/08/2026 | 97.55 | +4.56 % | 0 | 95.77 | 98.56 | 95.24 |
| 05/08/2026 | 98.72 | +1.67 % | 0 | 97.48 | 99.92 | 96.26 |
| 06/08/2026 | 101.84 | +1.95 % | 0 | 101.86 | 103.13 | 100.54 |
| 07/08/2026 | 100.42 | -1.64 % | 0 | 102.29 | 103.93 | 100.42 |