| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.63 | +12.22 % | 0 | 26.27 | 31.33 | 25.90 |
| 18/09/2026 | 28.50 | -2.41 % | 0 | 28.14 | 29.50 | 26.86 |
| 21/09/2026 | 38.60 | +32.65 % | 0 | 37.03 | 43.01 | 35.68 |
| 22/09/2026 | 34.18 | -7.87 % | 0 | 37.37 | 39.51 | 33.33 |
| 23/09/2026 | 36.72 | +6.74 % | 0 | 34.20 | 37.12 | 31.77 |