| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.79 | -9.46 % | 0 | 34.12 | 34.48 | 28.94 |
| 18/09/2026 | 31.87 | +2.08 % | 0 | 32.23 | 33.75 | 30.38 |
| 21/09/2026 | 22.01 | -29.7 % | 0 | 23.48 | 24.54 | 18.78 |
| 22/09/2026 | 26.22 | +11.79 % | 0 | 23.16 | 26.88 | 20.93 |
| 23/09/2026 | 23.71 | -8.49 % | 0 | 26.19 | 28.28 | 23.09 |