| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.62 | +10.25 % | 0 | 31.26 | 36.40 | 30.90 |
| 18/09/2026 | 33.49 | -2.08 % | 0 | 33.15 | 34.63 | 31.69 |
| 21/09/2026 | 43.60 | +27.86 % | 0 | 42.03 | 48.01 | 40.68 |
| 22/09/2026 | 39.18 | -6.94 % | 0 | 42.37 | 45.56 | 38.33 |
| 23/09/2026 | 41.72 | +5.89 % | 0 | 39.20 | 42.12 | 36.68 |