| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.87 | +55.01 % | 0 | 25.25 | 36.90 | 25.03 |
| 04/08/2026 | 32.79 | -11.16 % | 0 | 34.43 | 34.92 | 31.64 |
| 05/08/2026 | 31.47 | -4.95 % | 0 | 32.70 | 33.91 | 30.37 |
| 06/08/2026 | 28.56 | -5.93 % | 0 | 28.47 | 29.74 | 27.23 |
| 07/08/2026 | 29.66 | +5.18 % | 0 | 28.03 | 29.79 | 26.49 |