| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.63 | +14.75 % | 0 | 21.33 | 26.15 | 20.97 |
| 18/09/2026 | 23.50 | -2.95 % | 0 | 23.17 | 24.32 | 21.83 |
| 21/09/2026 | 33.60 | +39.42 % | 0 | 32.04 | 38.28 | 30.62 |
| 22/09/2026 | 29.19 | -9.08 % | 0 | 32.37 | 34.63 | 28.44 |
| 23/09/2026 | 31.72 | +7.89 % | 0 | 29.21 | 32.12 | 26.93 |