| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.68 | +17.77 % | 0 | 16.58 | 21.08 | 16.25 |
| 18/09/2026 | 18.58 | -4.01 % | 0 | 18.25 | 19.37 | 17.05 |
| 21/09/2026 | 28.61 | +48.91 % | 0 | 27.04 | 32.76 | 25.89 |
| 22/09/2026 | 24.19 | -10.76 % | 0 | 27.37 | 29.20 | 23.63 |
| 23/09/2026 | 26.72 | +9.51 % | 0 | 24.21 | 27.08 | 22.17 |