| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.29 | -36.47 % | 0 | 31.24 | 31.46 | 20.52 |
| 04/08/2026 | 24.36 | +17.51 % | 0 | 22.79 | 25.23 | 22.21 |
| 05/08/2026 | 25.35 | +5.58 % | 0 | 24.26 | 26.50 | 23.18 |
| 06/08/2026 | 28.21 | +6.49 % | 0 | 28.27 | 29.45 | 27.05 |
| 07/08/2026 | 26.85 | -5.82 % | 0 | 28.66 | 30.18 | 26.85 |