| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.70 | -32.93 % | 0 | 36.01 | 36.24 | 24.91 |
| 04/08/2026 | 28.90 | +15.23 % | 0 | 27.26 | 29.82 | 26.69 |
| 05/08/2026 | 29.95 | +4.94 % | 0 | 28.81 | 31.12 | 27.68 |
| 06/08/2026 | 32.89 | +5.76 % | 0 | 32.94 | 34.15 | 31.69 |
| 07/08/2026 | 31.52 | -5.06 % | 0 | 33.34 | 34.96 | 31.52 |