| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.91 | -10.98 % | 0 | 29.21 | 29.56 | 24.20 |
| 18/09/2026 | 26.98 | +2.47 % | 0 | 27.33 | 28.70 | 25.66 |
| 21/09/2026 | 17.30 | -34.49 % | 0 | 18.69 | 19.47 | 14.48 |
| 22/09/2026 | 21.38 | +14.33 % | 0 | 18.39 | 23.00 | 16.77 |
| 23/09/2026 | 18.90 | -10.41 % | 0 | 21.33 | 23.50 | 18.56 |