| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.09 | -24.81 % | 0 | 49.67 | 49.90 | 38.06 |
| 04/08/2026 | 41.93 | +9.78 % | 0 | 40.50 | 43.24 | 39.98 |
| 05/08/2026 | 43.37 | +3.68 % | 0 | 42.17 | 44.56 | 40.99 |
| 06/08/2026 | 46.43 | +4.24 % | 0 | 46.46 | 47.72 | 45.17 |
| 07/08/2026 | 45.14 | -3.4 % | 0 | 46.89 | 48.51 | 45.04 |