| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.67 | -7.53 % | 0 | 43.04 | 43.39 | 38.01 |
| 18/09/2026 | 40.00 | -0.24 % | 0 | 41.12 | 42.66 | 39.24 |
| 21/09/2026 | 30.76 | -23.51 % | 0 | 32.29 | 33.68 | 26.84 |
| 22/09/2026 | 35.09 | +8.98 % | 0 | 31.96 | 35.95 | 30.12 |
| 23/09/2026 | 32.54 | -6.56 % | 0 | 35.06 | 37.95 | 31.70 |