| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.63 | -6.93 % | 0 | 47.01 | 47.37 | 41.75 |
| 18/09/2026 | 44.74 | +1.54 % | 0 | 45.09 | 46.63 | 43.21 |
| 21/09/2026 | 34.70 | -21.46 % | 0 | 36.24 | 38.01 | 30.44 |
| 22/09/2026 | 39.06 | +8.05 % | 0 | 35.91 | 39.92 | 32.34 |
| 23/09/2026 | 36.52 | -5.9 % | 0 | 39.02 | 41.59 | 35.62 |