| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 42.97 | -23.19 % | 0 | 53.61 | 53.84 | 41.94 |
| 04/08/2026 | 45.89 | +9.13 % | 0 | 44.40 | 47.15 | 43.87 |
| 05/08/2026 | 47.28 | +3.39 % | 0 | 46.08 | 48.41 | 44.88 |
| 06/08/2026 | 50.23 | +3.63 % | 0 | 50.39 | 51.65 | 49.09 |
| 07/08/2026 | 49.06 | -3.14 % | 0 | 50.82 | 52.44 | 48.97 |