| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.66 | -22.1 % | 0 | 57.56 | 57.79 | 45.84 |
| 04/08/2026 | 50.08 | +8.99 % | 0 | 48.31 | 51.07 | 47.79 |
| 05/08/2026 | 51.22 | +3.16 % | 0 | 50.00 | 52.37 | 48.80 |
| 06/08/2026 | 54.30 | +3.63 % | 0 | 54.33 | 55.59 | 52.99 |
| 07/08/2026 | 52.89 | -3.08 % | 0 | 54.76 | 56.39 | 52.89 |