| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.61 | -6.39 % | 0 | 50.99 | 51.35 | 45.62 |
| 18/09/2026 | 48.72 | +1.39 % | 0 | 49.07 | 50.61 | 47.19 |
| 21/09/2026 | 38.66 | -19.74 % | 0 | 40.21 | 41.63 | 34.17 |
| 22/09/2026 | 43.03 | +7.23 % | 0 | 39.87 | 43.89 | 38.02 |
| 23/09/2026 | 40.49 | -5.4 % | 0 | 43.00 | 45.57 | 39.63 |