| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 54.74 | -19.29 % | 0 | 65.48 | 65.71 | 53.71 |
| 04/08/2026 | 57.70 | +7.34 % | 0 | 56.19 | 58.96 | 55.66 |
| 05/08/2026 | 59.09 | +2.73 % | 0 | 57.87 | 60.31 | 56.67 |
| 06/08/2026 | 62.20 | +3.19 % | 0 | 62.24 | 63.45 | 60.92 |
| 07/08/2026 | 60.90 | -2.51 % | 0 | 62.67 | 64.30 | 60.81 |