| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 55.57 | -5.56 % | 0 | 58.96 | 59.32 | 53.65 |
| 18/09/2026 | 56.69 | +1.18 % | 0 | 57.04 | 58.58 | 55.15 |
| 21/09/2026 | 46.60 | -16.99 % | 0 | 48.16 | 49.57 | 42.47 |
| 22/09/2026 | 51.00 | +6.03 % | 0 | 47.82 | 51.86 | 44.69 |
| 23/09/2026 | 48.45 | -4.61 % | 0 | 50.97 | 53.52 | 47.54 |