| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 65.54 | -4.75 % | 0 | 68.93 | 69.29 | 63.55 |
| 18/09/2026 | 66.66 | +0.98 % | 0 | 67.01 | 68.65 | 65.14 |
| 21/09/2026 | 56.56 | -14.45 % | 0 | 58.13 | 59.52 | 52.41 |
| 22/09/2026 | 60.97 | +4.98 % | 0 | 57.80 | 61.84 | 55.92 |
| 23/09/2026 | 58.42 | -3.87 % | 0 | 60.94 | 63.49 | 57.50 |