| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 75.51 | -4.16 % | 0 | 78.90 | 79.27 | 73.56 |
| 18/09/2026 | 76.63 | +0.86 % | 0 | 76.98 | 78.60 | 75.10 |
| 21/09/2026 | 66.53 | -12.55 % | 0 | 68.10 | 69.48 | 62.37 |
| 22/09/2026 | 70.95 | +4.25 % | 0 | 67.76 | 71.82 | 65.89 |
| 23/09/2026 | 68.40 | -3.32 % | 0 | 70.92 | 73.47 | 67.49 |