| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 74.53 | -15. % | 0 | 85.34 | 85.58 | 73.50 |
| 04/08/2026 | 77.49 | +5.36 % | 0 | 76.00 | 78.79 | 75.47 |
| 05/08/2026 | 78.93 | +2.04 % | 0 | 77.70 | 80.15 | 76.48 |
| 06/08/2026 | 82.05 | +2.4 % | 0 | 82.08 | 83.35 | 80.77 |
| 07/08/2026 | 80.70 | -1.99 % | 0 | 82.52 | 84.14 | 80.66 |