Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 25.41 | -11.43 % | 0 | 29.77 | 29.77 | 25.03 |
03/10/2025 | 26.18 | +4.76 % | 0 | 25.50 | 26.72 | 25.02 |
06/10/2025 | 26.48 | +0.76 % | 0 | 25.82 | 26.76 | 24.73 |
07/10/2025 | 26.48 | -1.05 % | 0 | 26.62 | 26.76 | 26.12 |
08/10/2025 | 27.98 | +7.37 % | 0 | 26.66 | 28.37 | 26.62 |