Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 27.41 | -10.69 % | 0 | 31.77 | 31.77 | 27.02 |
03/10/2025 | 28.17 | +4.41 % | 0 | 27.49 | 28.71 | 27.01 |
06/10/2025 | 28.48 | +0.71 % | 0 | 27.82 | 28.76 | 26.72 |
07/10/2025 | 28.47 | -1.01 % | 0 | 28.62 | 28.75 | 28.12 |
08/10/2025 | 29.47 | +5.02 % | 0 | 28.66 | 30.37 | 28.62 |