| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 86.19 | -1.74 % | 0 | 85.33 | 87.91 | 84.56 |
| 03/11/2026 | 83.32 | -2.55 % | 0 | 86.36 | 87.21 | 82.58 |
| 04/11/2026 | 85.53 | +2.69 % | 0 | 84.74 | 86.19 | 83.00 |
| 05/11/2026 | 88.88 | +3.48 % | 0 | 87.17 | 89.85 | 86.07 |
| 06/11/2026 | 87.71 | -1.98 % | 0 | 86.40 | 88.56 | 83.10 |