| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.30 | -3.82 % | 0 | 37.45 | 40.00 | 36.67 |
| 03/11/2026 | 35.43 | -5.7 % | 0 | 38.47 | 39.30 | 34.66 |
| 04/11/2026 | 37.61 | +6.33 % | 0 | 36.83 | 38.27 | 35.09 |
| 05/11/2026 | 40.94 | +7.88 % | 0 | 39.25 | 41.90 | 38.14 |
| 06/11/2026 | 40.61 | -2.26 % | 0 | 38.46 | 40.61 | 35.17 |