| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.25 | -2.84 % | 0 | 51.39 | 53.96 | 50.62 |
| 03/11/2026 | 49.39 | -4.19 % | 0 | 52.41 | 53.26 | 48.54 |
| 04/11/2026 | 51.47 | +4.32 % | 0 | 50.79 | 52.24 | 49.04 |
| 05/11/2026 | 54.91 | +5.74 % | 0 | 53.22 | 55.88 | 52.31 |
| 06/11/2026 | 54.59 | -1.69 % | 0 | 52.44 | 54.59 | 49.14 |