| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.59 | -6.92 % | 0 | 30.51 | 33.04 | 29.78 |
| 03/11/2026 | 28.50 | -6.85 % | 0 | 31.52 | 32.32 | 27.70 |
| 04/11/2026 | 30.66 | +7.94 % | 0 | 29.89 | 31.24 | 28.25 |
| 05/11/2026 | 33.98 | +9.7 % | 0 | 32.28 | 34.92 | 31.37 |
| 06/11/2026 | 32.79 | -5.16 % | 0 | 31.48 | 33.63 | 28.49 |