| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.15 | -10.64 % | 0 | 34.95 | 35.29 | 30.08 |
| 18/09/2026 | 32.77 | +1.83 % | 0 | 33.06 | 34.48 | 31.58 |
| 21/09/2026 | 23.47 | -27.18 % | 0 | 24.62 | 25.74 | 20.10 |
| 22/09/2026 | 27.30 | +10.21 % | 0 | 24.41 | 28.05 | 22.82 |
| 23/09/2026 | 24.87 | -8.5 % | 0 | 27.25 | 29.44 | 24.63 |