| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.77 | +10.86 % | 0 | 26.72 | 31.48 | 26.39 |
| 18/09/2026 | 28.08 | -4.72 % | 0 | 28.37 | 29.86 | 26.78 |
| 21/09/2026 | 38.60 | +31.52 % | 0 | 37.04 | 42.99 | 35.69 |
| 22/09/2026 | 34.19 | -7.84 % | 0 | 37.38 | 39.52 | 33.42 |
| 23/09/2026 | 36.72 | +6.71 % | 0 | 34.22 | 37.63 | 31.79 |