| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.89 | +5.42 % | 0 | 29.75 | 30.44 | 27.32 |
| 03/11/2026 | 31.73 | +7.2 % | 0 | 28.71 | 32.52 | 28.08 |
| 04/11/2026 | 29.54 | -7.11 % | 0 | 30.33 | 32.01 | 28.62 |
| 05/11/2026 | 26.15 | -10.45 % | 0 | 27.86 | 28.65 | 25.24 |
| 06/11/2026 | 26.52 | +3.59 % | 0 | 28.68 | 31.19 | 26.52 |