| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 76.20 | -1.98 % | 0 | 75.34 | 77.92 | 74.58 |
| 03/11/2026 | 73.34 | -2.88 % | 0 | 76.37 | 77.23 | 72.59 |
| 04/11/2026 | 75.54 | +3.04 % | 0 | 74.75 | 76.20 | 73.01 |
| 05/11/2026 | 78.90 | +3.95 % | 0 | 77.19 | 79.86 | 76.08 |
| 06/11/2026 | 78.54 | -1.21 % | 0 | 76.41 | 78.57 | 73.12 |