| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 75.71 | -4.2 % | 0 | 79.12 | 79.48 | 73.74 |
| 18/09/2026 | 76.83 | +0.79 % | 0 | 77.18 | 78.91 | 75.33 |
| 21/09/2026 | 66.75 | -12.55 % | 0 | 68.31 | 69.72 | 62.62 |
| 22/09/2026 | 71.15 | +4.19 % | 0 | 67.97 | 72.02 | 64.85 |
| 23/09/2026 | 68.61 | -3.34 % | 0 | 71.12 | 73.68 | 68.28 |