| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 49.16 | +1.28 % | 0 | 49.50 | 51.21 | 47.63 |
| 21/09/2026 | 39.23 | -19.33 % | 0 | 40.72 | 42.20 | 35.11 |
| 22/09/2026 | 43.52 | +6.93 % | 0 | 40.41 | 44.38 | 38.57 |
| 23/09/2026 | 41.01 | -5.49 % | 0 | 43.49 | 46.06 | 40.15 |
| 24/09/2026 | 40.65 | -0.51 % | 0 | 40.46 | 41.24 | 39.45 |