| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.26 | -3.07 % | 0 | 47.40 | 49.96 | 46.63 |
| 03/11/2026 | 45.39 | -4.54 % | 0 | 48.43 | 49.27 | 44.63 |
| 04/11/2026 | 47.58 | +4.92 % | 0 | 46.80 | 48.24 | 45.05 |
| 05/11/2026 | 50.92 | +6.21 % | 0 | 49.23 | 51.89 | 48.11 |
| 06/11/2026 | 49.75 | -3.46 % | 0 | 48.44 | 50.60 | 45.15 |