| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 54.62 | +6.26 % | 0 | 51.26 | 56.39 | 50.90 |
| 18/09/2026 | 53.49 | -1.31 % | 0 | 53.14 | 54.63 | 51.49 |
| 21/09/2026 | 63.60 | +17.56 % | 0 | 62.03 | 68.01 | 60.57 |
| 22/09/2026 | 59.18 | -4.7 % | 0 | 62.36 | 64.45 | 58.33 |
| 23/09/2026 | 61.72 | +3.91 % | 0 | 59.20 | 62.12 | 56.67 |