| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.88 | +2.82 % | 0 | 54.74 | 55.53 | 52.31 |
| 03/11/2026 | 56.75 | +3.93 % | 0 | 53.71 | 57.52 | 52.95 |
| 04/11/2026 | 54.54 | -3.98 % | 0 | 55.33 | 57.04 | 53.51 |
| 05/11/2026 | 51.16 | -5.61 % | 0 | 52.85 | 53.99 | 50.24 |
| 06/11/2026 | 51.52 | +1.82 % | 0 | 53.68 | 56.57 | 51.52 |