| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.89 | +4.6 % | 0 | 34.75 | 35.53 | 32.32 |
| 03/11/2026 | 36.75 | +6.21 % | 0 | 33.71 | 37.52 | 32.95 |
| 04/11/2026 | 34.54 | -6.14 % | 0 | 35.33 | 37.04 | 33.51 |
| 05/11/2026 | 31.15 | -8.92 % | 0 | 32.86 | 33.20 | 30.24 |
| 06/11/2026 | 32.35 | +5.7 % | 0 | 33.68 | 36.58 | 31.52 |