| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.64 | +9.76 % | 0 | 31.42 | 36.39 | 31.08 |
| 18/09/2026 | 33.53 | -2.16 % | 0 | 33.19 | 34.64 | 31.96 |
| 21/09/2026 | 43.60 | +27.63 % | 0 | 42.03 | 48.08 | 40.68 |
| 22/09/2026 | 39.18 | -6.94 % | 0 | 42.37 | 44.45 | 38.34 |
| 23/09/2026 | 41.72 | +5.89 % | 0 | 39.20 | 42.08 | 36.68 |