| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.89 | +6.63 % | 0 | 24.75 | 25.27 | 22.20 |
| 03/11/2026 | 26.74 | +8.68 % | 0 | 23.71 | 27.52 | 23.24 |
| 04/11/2026 | 24.54 | -8.43 % | 0 | 25.33 | 26.83 | 23.80 |
| 05/11/2026 | 21.19 | -12.46 % | 0 | 22.87 | 23.68 | 20.24 |
| 06/11/2026 | 21.03 | +2.09 % | 0 | 23.68 | 25.97 | 21.03 |