| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.70 | +15.04 % | 0 | 22.23 | 26.55 | 21.92 |
| 18/09/2026 | 24.06 | -3.12 % | 0 | 23.76 | 24.96 | 22.60 |
| 21/09/2026 | 33.64 | +36.08 % | 0 | 32.08 | 38.36 | 30.69 |
| 22/09/2026 | 29.32 | -8.82 % | 0 | 32.43 | 34.42 | 28.61 |
| 23/09/2026 | 31.74 | +7.52 % | 0 | 29.33 | 32.15 | 27.05 |