| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.66 | +13.95 % | 0 | 18.04 | 22.06 | 17.75 |
| 18/09/2026 | 19.72 | -3.55 % | 0 | 19.44 | 20.47 | 18.30 |
| 21/09/2026 | 28.28 | +39.22 % | 0 | 27.22 | 32.98 | 25.95 |
| 22/09/2026 | 24.62 | -9.88 % | 0 | 27.61 | 29.76 | 24.06 |
| 23/09/2026 | 26.95 | +8.67 % | 0 | 24.64 | 27.41 | 22.57 |