| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.91 | +8.15 % | 0 | 19.78 | 20.12 | 17.40 |
| 03/11/2026 | 21.55 | +9.84 % | 0 | 18.74 | 22.52 | 18.34 |
| 04/11/2026 | 19.54 | -10.37 % | 0 | 20.34 | 21.68 | 18.99 |
| 05/11/2026 | 16.25 | -15.45 % | 0 | 17.90 | 18.20 | 15.31 |
| 06/11/2026 | 16.65 | +6.36 % | 0 | 18.69 | 20.80 | 16.65 |