| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.98 | +9.05 % | 0 | 14.94 | 15.16 | 12.61 |
| 03/11/2026 | 16.71 | +12.98 % | 0 | 13.94 | 17.59 | 13.53 |
| 04/11/2026 | 14.64 | -13.22 % | 0 | 15.43 | 16.78 | 14.33 |
| 05/11/2026 | 11.52 | -20.06 % | 0 | 13.08 | 13.55 | 10.68 |
| 06/11/2026 | 11.74 | +6.97 % | 0 | 13.81 | 15.73 | 11.74 |