| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 15.44 | -5.65 % | 0 | 15.47 | 16.35 | 14.33 |
| 21/09/2026 | 24.56 | +51.51 % | 0 | 22.58 | 28.26 | 21.43 |
| 22/09/2026 | 20.20 | -11.05 % | 0 | 23.01 | 24.84 | 18.52 |
| 23/09/2026 | 21.93 | +7.82 % | 0 | 20.21 | 22.81 | 18.39 |
| 24/09/2026 | 22.73 | +0.51 % | 0 | 22.83 | 24.08 | 22.48 |