| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.73 | +12.17 % | 0 | 10.49 | 10.59 | 8.41 |
| 03/11/2026 | 11.93 | +15.66 % | 0 | 9.59 | 12.87 | 9.16 |
| 04/11/2026 | 10.09 | -17.3 % | 0 | 10.84 | 12.09 | 9.87 |
| 05/11/2026 | 7.38 | -25.8 % | 0 | 8.71 | 9.02 | 6.68 |
| 06/11/2026 | 7.50 | +9.17 % | 0 | 9.29 | 11.04 | 7.44 |