| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.07 | +14.31 % | 0 | 6.72 | 6.74 | 5.05 |
| 03/11/2026 | 7.96 | +23.14 % | 0 | 5.96 | 8.60 | 5.59 |
| 04/11/2026 | 6.24 | -21.96 % | 0 | 6.89 | 7.87 | 6.02 |
| 05/11/2026 | 4.15 | -32.05 % | 0 | 5.14 | 5.31 | 3.60 |
| 06/11/2026 | 4.06 | +7.41 % | 0 | 5.51 | 6.89 | 4.06 |