| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.99 | -14.51 % | 0 | 7.51 | 9.39 | 7.47 |
| 03/11/2026 | 5.90 | -22.06 % | 0 | 8.21 | 8.49 | 5.33 |
| 04/11/2026 | 7.30 | +23.64 % | 0 | 6.85 | 7.55 | 5.76 |
| 05/11/2026 | 9.91 | +31.89 % | 0 | 8.55 | 10.59 | 8.23 |
| 06/11/2026 | 9.34 | -9.67 % | 0 | 7.74 | 9.36 | 6.25 |