| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.77 | -7.6 % | 0 | 15.99 | 18.15 | 15.69 |
| 03/11/2026 | 14.03 | -12.4 % | 0 | 16.92 | 17.24 | 13.17 |
| 04/11/2026 | 16.00 | +14.99 % | 0 | 15.32 | 16.26 | 13.94 |
| 05/11/2026 | 19.18 | +18.15 % | 0 | 17.54 | 20.04 | 17.18 |
| 06/11/2026 | 18.76 | -4.85 % | 0 | 16.68 | 18.76 | 14.73 |