| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.59 | -12.05 % | 0 | 25.75 | 26.07 | 21.18 |
| 18/09/2026 | 23.56 | +1.77 % | 0 | 23.88 | 25.29 | 22.49 |
| 21/09/2026 | 15.10 | -34.86 % | 0 | 16.11 | 17.02 | 12.49 |
| 22/09/2026 | 18.54 | +13.39 % | 0 | 16.01 | 19.90 | 14.60 |
| 23/09/2026 | 16.38 | -11.27 % | 0 | 18.50 | 20.72 | 16.07 |