| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.55 | -6.26 % | 0 | 20.73 | 22.88 | 20.30 |
| 03/11/2026 | 18.74 | -9.84 % | 0 | 21.70 | 22.13 | 17.91 |
| 04/11/2026 | 20.81 | +11.7 % | 0 | 20.08 | 21.10 | 18.68 |
| 05/11/2026 | 24.07 | +14.16 % | 0 | 22.40 | 24.97 | 21.63 |
| 06/11/2026 | 24.24 | -1.54 % | 0 | 21.56 | 24.24 | 19.24 |