| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.43 | -5.27 % | 0 | 25.60 | 27.92 | 25.02 |
| 03/11/2026 | 23.77 | -7.28 % | 0 | 26.58 | 27.20 | 22.77 |
| 04/11/2026 | 25.71 | +9.59 % | 0 | 24.96 | 26.20 | 23.49 |
| 05/11/2026 | 29.01 | +11.56 % | 0 | 27.33 | 29.94 | 26.58 |
| 06/11/2026 | 28.65 | -3.19 % | 0 | 26.50 | 28.65 | 23.85 |