| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.32 | -3.99 % | 0 | 35.46 | 38.00 | 34.68 |
| 03/11/2026 | 33.64 | -5.43 % | 0 | 36.48 | 37.31 | 32.67 |
| 04/11/2026 | 35.62 | +6.74 % | 0 | 34.85 | 36.28 | 33.09 |
| 05/11/2026 | 38.96 | +8.37 % | 0 | 37.26 | 39.91 | 36.74 |
| 06/11/2026 | 38.61 | -2.38 % | 0 | 36.46 | 38.61 | 33.18 |