| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.42 | -8.12 % | 0 | 39.72 | 40.07 | 34.87 |
| 18/09/2026 | 37.49 | +1.54 % | 0 | 37.83 | 39.53 | 35.97 |
| 21/09/2026 | 27.87 | -24.63 % | 0 | 29.22 | 30.75 | 24.14 |
| 22/09/2026 | 31.98 | +9.06 % | 0 | 28.97 | 32.84 | 27.03 |
| 23/09/2026 | 30.00 | -5.78 % | 0 | 31.93 | 34.60 | 29.19 |