| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.29 | -3.64 % | 0 | 39.43 | 41.99 | 38.66 |
| 03/11/2026 | 37.42 | -5.43 % | 0 | 40.45 | 41.29 | 36.57 |
| 04/11/2026 | 39.61 | +6.02 % | 0 | 38.82 | 40.26 | 37.08 |
| 05/11/2026 | 42.94 | +7.48 % | 0 | 41.24 | 43.90 | 40.13 |
| 06/11/2026 | 43.46 | -0.22 % | 0 | 40.45 | 43.46 | 37.17 |