| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.27 | -7.45 % | 0 | 43.59 | 43.94 | 38.46 |
| 18/09/2026 | 41.35 | +1.52 % | 0 | 41.69 | 43.23 | 39.83 |
| 21/09/2026 | 31.68 | -22.42 % | 0 | 33.00 | 34.54 | 27.46 |
| 22/09/2026 | 35.77 | +8.13 % | 0 | 32.73 | 36.76 | 29.53 |
| 23/09/2026 | 33.76 | -5.29 % | 0 | 35.74 | 38.73 | 32.94 |