| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 44.15 | -6.88 % | 0 | 47.49 | 47.85 | 42.21 |
| 18/09/2026 | 45.27 | +1.42 % | 0 | 45.59 | 47.19 | 43.72 |
| 21/09/2026 | 35.38 | -20.89 % | 0 | 36.84 | 38.75 | 30.87 |
| 22/09/2026 | 39.63 | +7.37 % | 0 | 36.55 | 40.50 | 34.27 |
| 23/09/2026 | 37.14 | -6. % | 0 | 39.60 | 42.16 | 36.26 |