| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.49 | -5.05 % | 0 | 43.41 | 45.97 | 42.64 |
| 03/11/2026 | 41.40 | -4.96 % | 0 | 44.44 | 45.28 | 40.64 |
| 04/11/2026 | 43.59 | +5.42 % | 0 | 42.81 | 44.25 | 41.06 |
| 05/11/2026 | 46.94 | +6.82 % | 0 | 45.23 | 47.89 | 44.12 |
| 06/11/2026 | 47.43 | -0.23 % | 0 | 44.45 | 47.43 | 41.15 |