| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 55.91 | -5.54 % | 0 | 59.30 | 59.66 | 53.95 |
| 18/09/2026 | 57.02 | +1.08 % | 0 | 57.37 | 59.01 | 55.51 |
| 21/09/2026 | 47.02 | -16.79 % | 0 | 48.54 | 50.00 | 42.91 |
| 22/09/2026 | 51.36 | +5.96 % | 0 | 48.22 | 52.23 | 46.38 |
| 23/09/2026 | 48.84 | -4.61 % | 0 | 51.33 | 53.89 | 47.98 |