| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 56.24 | -2.65 % | 0 | 55.38 | 57.95 | 54.61 |
| 03/11/2026 | 53.56 | -3.56 % | 0 | 56.41 | 57.26 | 52.62 |
| 04/11/2026 | 55.57 | +4.2 % | 0 | 54.78 | 56.23 | 53.03 |
| 05/11/2026 | 58.92 | +5.35 % | 0 | 57.21 | 59.88 | 56.30 |
| 06/11/2026 | 57.72 | -3.03 % | 0 | 56.43 | 58.59 | 53.14 |