| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 66.22 | -2.26 % | 0 | 65.36 | 67.93 | 64.59 |
| 03/11/2026 | 63.37 | -3.3 % | 0 | 66.39 | 67.24 | 62.52 |
| 04/11/2026 | 65.55 | +3.52 % | 0 | 64.76 | 66.21 | 63.14 |
| 05/11/2026 | 68.91 | +4.55 % | 0 | 67.20 | 69.87 | 66.29 |
| 06/11/2026 | 68.58 | -1.34 % | 0 | 66.42 | 68.58 | 63.13 |