| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 65.80 | -4.76 % | 0 | 69.20 | 69.56 | 63.83 |
| 18/09/2026 | 67.73 | +2.14 % | 0 | 67.26 | 68.81 | 65.40 |
| 21/09/2026 | 56.86 | -14.38 % | 0 | 58.40 | 59.83 | 52.74 |
| 22/09/2026 | 61.23 | +4.94 % | 0 | 58.07 | 62.10 | 54.96 |
| 23/09/2026 | 58.70 | -3.87 % | 0 | 61.20 | 63.76 | 57.87 |