Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 24.95 | +13.9 % | 0 | 20.96 | 25.29 | 20.95 |
03/10/2025 | 24.19 | -4.43 % | 0 | 24.79 | 25.29 | 23.76 |
06/10/2025 | 23.97 | -0.37 % | 0 | 24.53 | 25.50 | 23.65 |
07/10/2025 | 23.88 | +1.08 % | 0 | 23.70 | 24.24 | 23.69 |
08/10/2025 | 23.02 | -5.05 % | 0 | 23.66 | 23.75 | 22.26 |