| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 12.95 | +25.56 % | 0 | 11.26 | 13.15 | 10.75 |
| 27/04/2026 | 11.29 | -9.36 % | 0 | 11.86 | 12.84 | 10.36 |
| 28/04/2026 | 11.39 | -0.22 % | 0 | 12.77 | 14.01 | 11.15 |
| 29/04/2026 | 12.18 | +18.2 % | 0 | 10.49 | 12.51 | 10.08 |
| 30/04/2026 | 8.80 | -29.53 % | 0 | 12.21 | 12.85 | 8.72 |