| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 17.70 | +20.05 % | 0 | 15.76 | 17.98 | 15.27 |
| 27/04/2026 | 15.79 | -7.55 % | 0 | 16.51 | 17.56 | 14.82 |
| 28/04/2026 | 16.10 | +0.44 % | 0 | 17.48 | 18.75 | 15.74 |
| 29/04/2026 | 16.84 | +13.75 % | 0 | 15.04 | 17.23 | 14.56 |
| 30/04/2026 | 13.21 | -23.02 % | 0 | 16.96 | 17.57 | 13.17 |